일자	종가	등락	등락률(%)	거래량
04/01	31,150	250	0.81%	12,662
03/31	30,900	1150	-3.59%	42,003
03/28	32,050	200	-0.62%	28,074
03/27	32,250	550	1.74%	34,030
03/26	31,700	100	-0.31%	21,998
03/25	31,800	200	0.63%	39,606
03/24	31,600	150	-0.47%	19,003
03/21	31,750	500	-1.55%	36,424
03/20	32,250	250	0.78%	26,134
03/19	32,000	0	0.00%	22,614