일자	종가	등락	등락률(%)	거래량
04/01	1,488	34	2.34%	279,562
03/31	1,454	71	-4.66%	303,056
03/28	1,525	22	-1.42%	455,838
03/27	1,547	54	3.62%	3,668,606
03/26	1,493	7	-0.47%	377,759
03/25	1,500	10	-0.66%	265,408
03/24	1,510	40	-2.58%	425,353
03/21	1,550	6	0.39%	390,495
03/20	1,544	11	-0.71%	776,197
03/19	1,555	100	6.87%	5,932,866