일자	종가	등락	등락률(%)	거래량
04/01	3,860	40	-1.03%	8,850
03/31	3,900	45	-1.14%	21,002
03/28	3,945	315	-7.39%	72,312
03/27	4,260	155	-3.51%	10,403
03/26	4,415	0	0.00%	3,520
03/25	4,415	75	-1.67%	3,901
03/24	4,490	25	0.56%	3,819
03/21	4,465	100	-2.19%	5,015
03/20	4,565	5	-0.11%	2,353
03/19	4,570	185	-3.89%	8,124