일자	종가	등락	등락률(%)	거래량
04/01	235,000	500	-0.21%	159,233
03/31	235,500	5000	-2.08%	128,981
03/28	240,500	4500	-1.84%	79,297
03/27	245,000	3000	1.24%	133,755
03/26	242,000	2000	0.83%	99,258
03/25	240,000	7000	3.00%	126,725
03/24	233,000	1000	0.43%	106,726
03/21	232,000	3000	1.31%	243,855
03/20	229,000	5000	-2.14%	125,866
03/19	234,000	5500	2.41%	151,251