일자	종가	등락	등락률(%)	거래량
04/01	11,875	70	-0.59%	8,179
03/31	11,945	130	-1.08%	7,849
03/28	12,075	65	0.54%	5,101
03/27	12,010	165	-1.36%	7,848
03/26	12,175	20	0.16%	10,839
03/25	12,155	30	-0.25%	10,828
03/24	12,185	65	0.54%	4,443
03/21	12,120	35	0.29%	10,134
03/20	12,085	100	0.83%	6,425
03/19	11,985	0	0.00%	5,534