일자	종가	등락	등락률(%)	거래량
04/01	1,803	10	0.56%	251,005
03/31	1,793	105	-5.53%	377,810
03/28	1,898	82	-4.14%	251,237
03/27	1,980	56	2.91%	237,175
03/26	1,924	74	-3.70%	358,404
03/25	1,998	82	-3.94%	260,636
03/24	2,080	163	8.50%	545,437
03/21	1,917	128	-6.26%	773,801
03/20	2,045	30	-1.45%	1,181,122
03/19	2,075	365	-14.96%	1,455,155