일자	종가	등락	등락률(%)	거래량
04/01	7,180	160	2.28%	2,629
03/31	7,020	295	-4.03%	1,576
03/28	7,315	85	-1.15%	113
03/27	7,400	125	-1.66%	324
03/26	7,525	80	1.07%	172
03/25	7,445	0	0.00%	329
03/24	7,445	5	-0.07%	1,175
03/21	7,450	170	-2.23%	10,139
03/20	7,620	15	-0.20%	383
03/19	7,635	30	-0.39%	353