일자	종가	등락	등락률(%)	거래량
04/01	10,285	85	-0.82%	987,087
03/31	10,370	180	-1.71%	1,531,724
03/28	10,550	85	-0.80%	784,544
03/27	10,635	110	1.05%	1,491,663
03/26	10,525	15	0.14%	1,091,709
03/25	10,510	15	0.14%	1,313,443
03/24	10,495	35	-0.33%	1,190,878
03/21	10,530	375	-3.44%	1,981,585
03/20	10,905	25	0.23%	2,000,127
03/19	10,880	80	0.74%	3,190,127