일자	종가	등락	등락률(%)	거래량
04/01	8,825	75	0.86%	254,934
03/31	8,750	220	-2.45%	337,263
03/28	8,970	170	-1.86%	301,015
03/27	9,140	120	1.33%	292,096
03/26	9,020	20	0.22%	311,567
03/25	9,000	130	-1.42%	600,193
03/24	9,130	25	-0.27%	397,962
03/21	9,155	340	-3.58%	620,302
03/20	9,495	255	-2.62%	442,281
03/19	9,750	15	0.15%	461,329