일자	종가	등락	등락률(%)	거래량
04/01	3,170	225	7.64%	112,401
03/31	2,945	115	-3.76%	95,911
03/28	3,060	110	-3.47%	123,662
03/27	3,170	85	-2.61%	149,201
03/26	3,255	5	0.15%	173,475
03/25	3,250	70	2.20%	1,194,195
03/24	3,180	35	1.11%	46,517
03/21	3,145	5	0.16%	79,196
03/20	3,140	45	-1.41%	81,682
03/19	3,185	60	1.92%	49,280