일자	종가	등락	등락률(%)	거래량
04/01	14,615	50	-0.34%	16,005
03/31	14,665	270	-1.81%	29,526
03/28	14,935	15	-0.10%	2,202
03/27	14,950	250	-1.64%	46,787
03/26	15,200	180	1.20%	4,482
03/25	15,020	100	-0.66%	2,916
03/24	15,120	10	0.07%	4,405
03/21	15,110	235	-1.53%	15,661
03/20	15,345	95	0.62%	19,451
03/19	15,250	30	0.20%	17,596