일자	종가	등락	등락률(%)	거래량
04/01	111,770	20	0.02%	533
03/31	111,750	20	0.02%	383
03/28	111,730	20	0.02%	561
03/27	111,710	25	0.02%	2,010
03/26	111,685	5	0.00%	1,142
03/25	111,680	25	0.02%	470
03/24	111,655	10	-0.01%	674
03/21	111,662	23	-0.02%	3,029
03/20	111,682	32	0.03%	751
03/19	111,650	5	0.00%	580