일자	종가	등락	등락률(%)	거래량
04/01	6,200	220	3.68%	26,853
03/31	5,980	290	-4.63%	42,761
03/28	6,270	200	-3.09%	57,769
03/27	6,470	220	-3.29%	47,534
03/26	6,690	50	-0.74%	83,350
03/25	6,740	390	6.14%	118,395
03/24	6,350	520	-7.57%	172,973
03/21	6,870	220	-3.10%	75,062
03/20	7,090	20	0.28%	54,644
03/19	7,070	280	-3.81%	54,213