일자	종가	등락	등락률(%)	거래량
04/01	4,950	35	0.71%	231,830
03/31	4,915	45	-0.91%	280,605
03/28	4,960	10	-0.20%	325,203
03/27	4,970	40	-0.80%	244,264
03/26	5,010	60	-1.18%	238,882
03/25	5,070	20	-0.39%	149,369
03/24	5,090	10	-0.20%	249,932
03/21	5,100	80	1.59%	259,536
03/20	5,020	0	0.00%	200,607
03/19	5,020	35	0.70%	232,472