일자	종가	등락	등락률(%)	거래량
04/01	51,765	0	0.00%	4
03/31	51,765	25	-0.05%	4
03/28	51,790	190	0.37%	514
03/27	51,600	190	-0.37%	4
03/26	51,790	175	0.34%	5
03/25	51,615	225	-0.43%	25
03/24	51,840	195	0.38%	4
03/21	51,645	240	-0.46%	4
03/20	51,885	280	0.54%	4
03/19	51,605	250	-0.48%	4