일자	종가	등락	등락률(%)	거래량
04/01	9,985	30	-0.30%	1,379
03/31	10,015	20	0.20%	1,718
03/28	9,995	345	-3.34%	5,381
03/27	10,340	45	0.44%	190
03/26	10,295	170	-1.62%	1,140
03/25	10,465	55	-0.52%	690
03/24	10,520	180	-1.68%	1,550
03/21	10,700	30	-0.28%	998
03/20	10,730	325	3.12%	3,109
03/19	10,405	175	1.71%	1,855