일자	종가	등락	등락률(%)	거래량
04/01	12,090	5	-0.04%	412
03/31	12,095	55	0.46%	2,449
03/28	12,040	295	-2.39%	480
03/27	12,335	40	-0.32%	320
03/26	12,375	105	-0.84%	623
03/25	12,480	95	0.77%	2,481
03/24	12,385	130	-1.04%	2,724
03/21	12,515	80	-0.64%	6,971
03/20	12,595	320	2.61%	10,615
03/19	12,275	295	2.46%	5,658