일자	종가	등락	등락률(%)	거래량
04/01	1,690	88	5.49%	13,752
03/31	1,602	168	-9.49%	16,826
03/28	1,770	26	-1.45%	2,516
03/27	1,796	58	-3.13%	15,655
03/26	1,854	39	2.15%	6,283
03/25	1,815	17	-0.93%	13,811
03/24	1,832	8	-0.43%	3,071
03/21	1,840	5	-0.27%	26,301
03/20	1,845	56	-2.95%	44,235
03/19	1,901	29	-1.50%	44,502