일자	종가	등락	등락률(%)	거래량
04/01	7,620	50	0.66%	9,334
03/31	7,570	60	-0.79%	37,337
03/28	7,630	10	-0.13%	25,533
03/27	7,640	10	0.13%	29,405
03/26	7,630	10	-0.13%	15,117
03/25	7,640	50	0.66%	23,906
03/24	7,590	40	0.53%	15,356
03/21	7,550	0	0.00%	6,831
03/20	7,550	50	0.67%	41,382
03/19	7,500	90	1.21%	40,371