일자	종가	등락	등락률(%)	거래량
04/01	16,780	775	4.84%	29,163
03/31	16,005	180	-1.11%	29,246
03/28	16,185	485	-2.91%	26,014
03/27	16,670	370	-2.17%	39,112
03/26	17,040	65	-0.38%	38,726
03/25	17,105	480	-2.73%	30,824
03/24	17,585	190	1.09%	27,958
03/21	17,395	905	-4.95%	70,251
03/20	18,300	880	-4.59%	66,478
03/19	19,180	50	0.26%	35,931