일자	종가	등락	등락률(%)	거래량
04/01	18,635	235	1.28%	15,800
03/31	18,400	360	-1.92%	7,579
03/28	18,760	225	-1.19%	19,782
03/27	18,985	585	-2.99%	73,758
03/26	19,570	105	-0.53%	12,105
03/25	19,675	105	0.54%	22,016
03/24	19,570	135	-0.69%	9,409
03/21	19,705	10	-0.05%	13,238
03/20	19,715	255	-1.28%	11,397
03/19	19,970	90	-0.45%	16,574