일자	종가	등락	등락률(%)	거래량
04/01	12,910	10	0.08%	35,086
03/31	12,900	90	-0.69%	20,140
03/28	12,990	15	-0.12%	4,213
03/27	13,005	35	-0.27%	11,145
03/26	13,040	10	-0.08%	17,064
03/25	13,050	25	0.19%	12,396
03/24	13,025	30	0.23%	25,118
03/21	12,995	35	-0.27%	22,957
03/20	13,030	95	0.73%	9,942
03/19	12,935	10	-0.08%	7,799