일자	종가	등락	등락률(%)	거래량
04/01	10,040	120	-1.18%	244,472
03/31	10,160	190	1.91%	493,821
03/28	9,970	350	-3.39%	446,900
03/27	10,320	260	-2.46%	337,720
03/26	10,580	130	1.24%	252,455
03/25	10,450	200	-1.88%	547,772
03/24	10,650	410	-3.71%	459,437
03/21	11,060	360	-3.15%	519,847
03/20	11,420	260	-2.23%	494,508
03/19	11,680	400	-3.31%	546,202