일자	종가	등락	등락률(%)	거래량
04/01	11,545	65	0.57%	127,822
03/31	11,480	185	-1.59%	54,390
03/28	11,665	55	0.47%	581,677
03/27	11,610	70	-0.60%	62,542
03/26	11,680	15	-0.13%	64,945
03/25	11,695	200	-1.68%	84,698
03/24	11,895	190	-1.57%	84,496
03/21	12,085	185	1.55%	97,705
03/20	11,900	50	0.42%	126,363
03/19	11,850	215	1.85%	276,041