일자	종가	등락	등락률(%)	거래량
04/01	12,060	190	1.60%	378
03/31	11,870	340	-2.78%	46
03/28	12,210	205	-1.65%	181
03/27	12,415	180	-1.43%	114
03/26	12,595	130	1.04%	108
03/25	12,465	65	-0.52%	1,376
03/24	12,530	55	-0.44%	295
03/21	12,585	50	0.40%	23
03/20	12,535	75	0.60%	112
03/19	12,460	80	0.65%	1,614