일자	종가	등락	등락률(%)	거래량
04/01	13,095	50	0.38%	2,783
03/31	13,045	145	-1.10%	2,853
03/28	13,190	15	-0.11%	1,551
03/27	13,205	105	-0.79%	1,828
03/26	13,310	0	0.00%	1,409
03/25	13,310	85	0.64%	3,224
03/24	13,225	65	0.49%	1,691
03/21	13,160	75	-0.57%	2,038
03/20	13,235	110	0.84%	2,539
03/19	13,125	10	0.08%	4,095