일자	종가	등락	등락률(%)	거래량
04/01	23,780	350	1.49%	15,338
03/31	23,430	830	-3.42%	55,380
03/28	24,260	790	-3.15%	232,251
03/27	25,050	825	-3.19%	142,567
03/26	25,875	40	0.15%	35,353
03/25	25,835	250	0.98%	55,215
03/24	25,585	25	-0.10%	18,606
03/21	25,610	275	1.09%	36,348
03/20	25,335	600	2.43%	45,001
03/19	24,735	275	-1.10%	20,501