일자	종가	등락	등락률(%)	거래량
04/01	12,945	135	1.05%	533,345
03/31	12,810	375	-2.84%	2,319,023
03/28	13,185	55	-0.42%	261,253
03/27	13,240	105	-0.79%	136,185
03/26	13,345	20	0.15%	397,276
03/25	13,325	125	0.95%	1,222,649
03/24	13,200	115	0.88%	314,585
03/21	13,085	110	-0.83%	440,434
03/20	13,195	190	1.46%	1,442,724
03/19	13,005	105	-0.80%	288,952