일자	종가	등락	등락률(%)	거래량
04/01	16,545	145	0.88%	5,695
03/31	16,400	395	-2.35%	1,995
03/28	16,795	60	-0.36%	1,024
03/27	16,855	140	-0.82%	419
03/26	16,995	5	0.03%	2,194
03/25	16,990	160	0.95%	5,767
03/24	16,830	215	1.29%	1,050
03/21	16,615	90	-0.54%	1,962
03/20	16,705	300	1.83%	4,171
03/19	16,405	110	-0.67%	1,427