일자	종가	등락	등락률(%)	거래량
04/01	3,800	170	4.68%	52,060
03/31	3,630	305	-7.75%	55,204
03/28	3,935	205	-4.95%	177,697
03/27	4,140	190	-4.39%	285,369
03/26	4,330	1460	-25.22%	2,426,630
03/25	5,790	290	5.27%	67,697
03/24	5,500	470	9.34%	18,472
03/21	5,030	0	0.00%	10,239
03/20	5,030	130	2.65%	48,529
03/19	4,900	330	7.22%	24,779