일자	종가	등락	등락률(%)	거래량
04/01	16,135	290	1.83%	20
03/31	15,845	340	-2.10%	3
03/28	16,185	415	-2.50%	20
03/27	16,600	200	-1.19%	291
03/26	16,800	80	0.48%	5
03/25	16,720	215	-1.27%	3,018
03/24	16,935	155	-0.91%	20
03/21	17,090	40	0.23%	35
03/20	17,050	80	0.47%	47
03/19	16,970	40	0.24%	0