일자	종가	등락	등락률(%)	거래량
04/01	12,695	210	1.68%	6,979
03/31	12,485	210	-1.65%	19,937
03/28	12,695	105	0.83%	19,494
03/27	12,590	260	2.11%	9,058
03/26	12,330	140	-1.12%	14,072
03/25	12,470	20	-0.16%	9,451
03/24	12,490	105	0.85%	8,895
03/21	12,385	75	-0.60%	11,642
03/20	12,460	115	0.93%	6,594
03/19	12,345	75	-0.60%	11,361