일자	종가	등락	등락률(%)	거래량
04/01	13,395	5	0.04%	183,779
03/31	13,390	170	-1.25%	293,497
03/28	13,560	10	0.07%	242,759
03/27	13,550	10	0.07%	275,814
03/26	13,540	85	-0.62%	296,778
03/25	13,625	80	0.59%	588,528
03/24	13,545	235	1.77%	367,774
03/21	13,310	220	1.68%	454,276
03/20	13,090	205	1.59%	282,249
03/19	12,885	85	0.66%	154,857