일자	종가	등락	등락률(%)	거래량
04/01	14,365	145	1.02%	53
03/31	14,220	345	-2.37%	39
03/28	14,565	5	-0.03%	108
03/27	14,570	220	-1.49%	43
03/26	14,790	50	-0.34%	182
03/25	14,840	215	1.47%	89
03/24	14,625	140	0.97%	22
03/21	14,485	30	-0.21%	126
03/20	14,515	235	1.65%	217
03/19	14,280	105	-0.73%	41