일자	종가	등락	등락률(%)	거래량
04/01	13,160	110	0.84%	8,064
03/31	13,050	520	-3.83%	13,092
03/28	13,570	180	-1.31%	9,303
03/27	13,750	130	-0.94%	6,339
03/26	13,880	90	-0.64%	9,617
03/25	13,970	180	-1.27%	9,671
03/24	14,150	0	0.00%	2,689
03/21	14,150	80	-0.56%	13,459
03/20	14,230	170	-1.18%	8,691
03/19	14,400	10	0.07%	1,319