일자	종가	등락	등락률(%)	거래량
04/01	106,920	10	0.01%	11,210
03/31	106,910	15	0.01%	5,705
03/28	106,895	15	0.01%	4,678
03/27	106,880	20	0.02%	1,915
03/26	106,860	5	0.00%	5,487
03/25	106,855	15	0.01%	12,074
03/24	106,840	0	0.00%	6,357
03/21	106,840	15	0.01%	1,627
03/20	106,825	20	0.02%	1,394
03/19	106,805	5	0.00%	6,365