일자	종가	등락	등락률(%)	거래량
04/01	5,620	290	5.44%	41,997
03/31	5,330	230	-4.14%	48,910
03/28	5,560	180	-3.14%	46,710
03/27	5,740	60	-1.03%	22,141
03/26	5,800	0	0.00%	18,241
03/25	5,800	10	-0.17%	25,292
03/24	5,810	120	2.11%	23,539
03/21	5,690	20	-0.35%	23,733
03/20	5,710	170	-2.89%	68,494
03/19	5,880	140	-2.33%	66,130