일자	종가	등락	등락률(%)	거래량
04/01	10,905	10	0.09%	8,195
03/31	10,895	535	-4.68%	11,086
03/28	11,430	365	-3.09%	9,269
03/27	11,795	230	-1.91%	9,361
03/26	12,025	60	0.50%	957
03/25	11,965	50	-0.42%	10,117
03/24	12,015	115	-0.95%	3,075
03/21	12,130	105	-0.86%	2,383
03/20	12,235	60	0.49%	2,507
03/19	12,175	210	-1.70%	4,001