일자	종가	등락	등락률(%)	거래량
04/01	11,755	0	0.00%	62,881
03/31	11,755	140	1.21%	58,230
03/28	11,615	60	0.52%	10,520
03/27	11,555	5	0.04%	6,594
03/26	11,550	35	-0.30%	12,626
03/25	11,585	5	0.04%	14,408
03/24	11,580	15	0.13%	10,257
03/21	11,565	15	0.13%	15,403
03/20	11,550	135	1.18%	35,475
03/19	11,415	15	-0.13%	5,824