일자	종가	등락	등락률(%)	거래량
04/01	7,060	225	3.29%	792
03/31	6,835	335	-4.67%	503
03/28	7,170	220	-2.98%	1,918
03/27	7,390	215	-2.83%	8,273
03/26	7,605	145	1.94%	1,665
03/25	7,460	165	-2.16%	8,998
03/24	7,625	95	-1.23%	89
03/21	7,720	15	0.19%	273
03/20	7,705	50	-0.64%	50
03/19	7,755	60	0.78%	161