일자	종가	등락	등락률(%)	거래량
04/01	12,955	30	0.23%	30,913
03/31	12,925	550	-4.08%	29,111
03/28	13,475	285	-2.07%	24,890
03/27	13,760	410	-2.89%	94,835
03/26	14,170	30	-0.21%	22,422
03/25	14,200	175	1.25%	33,806
03/24	14,025	125	0.90%	19,668
03/21	13,900	140	-1.00%	20,365
03/20	14,040	235	1.70%	16,625
03/19	13,805	175	-1.25%	19,778