일자	종가	등락	등락률(%)	거래량
04/01	9,975	25	0.25%	483,782
03/31	9,950	140	1.43%	572,960
03/28	9,810	25	0.26%	356,067
03/27	9,880	35	-0.35%	663,599
03/26	9,915	50	-0.50%	460,019
03/25	9,965	50	-0.50%	389,271
03/24	10,015	5	-0.05%	261,477
03/21	10,020	20	0.20%	301,168
03/20	10,000	45	0.45%	320,788
03/19	9,955	5	0.05%	255,378