일자	종가	등락	등락률(%)	거래량
04/01	13,380	235	1.79%	50,940
03/31	13,145	285	-2.12%	97,016
03/28	13,430	0	0.00%	69,585
03/27	13,430	60	0.45%	94,385
03/26	13,370	75	0.56%	80,369
03/25	13,295	35	0.26%	66,817
03/24	13,260	100	0.76%	103,537
03/21	13,160	0	0.00%	71,645
03/20	13,160	215	1.66%	50,285
03/19	12,945	20	0.15%	89,855