일자	종가	등락	등락률(%)	거래량
04/01	11,575	135	1.18%	69,062
03/31	11,440	550	-4.59%	156,132
03/28	11,990	45	-0.37%	48,573
03/27	12,035	355	-2.87%	101,235
03/26	12,390	80	0.65%	170,651
03/25	12,310	170	1.40%	182,605
03/24	12,140	310	2.62%	301,442
03/21	11,830	110	-0.92%	138,819
03/20	11,940	300	2.58%	91,003
03/19	11,640	180	-1.52%	130,701