일자	종가	등락	등락률(%)	거래량
04/01	10,100	90	-0.88%	66,437
03/31	10,190	180	-1.74%	3,668
03/28	10,370	225	-2.12%	1,597
03/27	10,595	35	-0.33%	893
03/26	10,630	0	0.00%	1,003
03/25	10,630	5	-0.05%	719
03/24	10,635	75	-0.70%	1,987
03/21	10,710	35	0.33%	2,515
03/20	10,675	115	1.09%	1,628
03/19	10,560	130	1.25%	9,617