일자	종가	등락	등락률(%)	거래량
04/01	8,920	55	0.62%	69,392
03/31	8,865	135	-1.50%	166,214
03/28	9,000	10	-0.11%	206,847
03/27	9,145	45	-0.49%	120,810
03/26	9,190	35	-0.38%	85,575
03/25	9,225	20	0.22%	53,048
03/24	9,205	40	0.44%	39,279
03/21	9,165	10	-0.11%	77,560
03/20	9,175	0	0.00%	74,407
03/19	9,175	45	0.49%	42,546