일자	종가	등락	등락률(%)	거래량
04/01	56,500	200	-0.35%	992,525
03/31	56,700	900	1.61%	1,086,456
03/28	55,800	2500	-4.29%	1,209,170
03/27	58,300	1600	2.82%	1,765,670
03/26	56,700	1900	3.47%	1,207,874
03/25	54,800	1500	2.81%	1,230,256
03/24	53,300	400	-0.74%	1,073,792
03/21	53,700	2400	-4.28%	2,041,411
03/20	56,100	2700	-4.59%	1,674,853
03/19	58,800	500	0.86%	1,575,314