일자	종가	등락	등락률(%)	거래량
04/01	9,490	195	-2.01%	7,849
03/31	9,685	105	-1.07%	973
03/28	9,790	10	0.10%	918
03/27	9,780	140	-1.41%	790
03/26	9,920	225	-2.22%	781
03/25	10,145	150	1.50%	2,576
03/24	9,995	10	0.10%	513
03/21	9,985	5	-0.05%	20,113
03/20	9,990	250	2.57%	5,377
03/19	9,740	160	-1.62%	2,860