일자	종가	등락	등락률(%)	거래량
04/01	11,010	110	1.01%	41,291
03/31	10,900	70	-0.64%	29,306
03/28	10,970	5	0.05%	11,214
03/27	10,965	70	0.64%	40,030
03/26	10,895	80	-0.73%	23,528
03/25	10,975	35	0.32%	11,467
03/24	10,940	50	0.46%	9,917
03/21	10,890	25	-0.23%	17,570
03/20	10,915	115	1.06%	36,601
03/19	10,800	20	-0.18%	84,668