일자	종가	등락	등락률(%)	거래량
04/01	9,890	120	1.23%	8,486
03/31	9,770	245	-2.45%	85,856
03/28	10,015	60	-0.60%	78,476
03/27	10,180	80	-0.78%	78,534
03/26	10,260	5	-0.05%	82,876
03/25	10,265	120	1.18%	86,449
03/24	10,145	100	1.00%	120,208
03/21	10,045	55	-0.54%	81,496
03/20	10,100	190	1.92%	80,190
03/19	9,910	45	-0.45%	82,319